CompeGPS TEAM, SL
2015-04-17T12:38:24Z
N°54 - vert - les balcons de la Cerveyrette
1337.2
2015-04-17T12:22:39Z
1338.2
2015-04-17T12:22:39Z
1339.3
2015-04-17T12:22:39Z
1340.5
2015-04-17T12:22:39Z
1341.5
2015-04-17T12:22:39Z
1342.5
2015-04-17T12:22:39Z
1343.0
2015-04-17T12:22:39Z
1343.6
2015-04-17T12:22:39Z
1344.3
2015-04-17T12:22:39Z
1344.4
2015-04-17T12:22:39Z
1344.6
2015-04-17T12:22:39Z
1344.2
2015-04-17T12:22:39Z
1344.0
2015-04-17T12:22:39Z
1343.5
2015-04-17T12:22:39Z
1342.6
2015-04-17T12:22:39Z
1341.7
2015-04-17T12:22:39Z
1341.0
2015-04-17T12:22:39Z
1339.9
2015-04-17T12:22:39Z
1338.7
2015-04-17T12:22:39Z
1337.6
2015-04-17T12:22:39Z
1336.4
2015-04-17T12:22:39Z
1335.1
2015-04-17T12:22:39Z
1333.4
2015-04-17T12:22:39Z
1331.9
2015-04-17T12:22:39Z
1331.4
2015-04-17T12:22:39Z
1331.4
2015-04-17T12:22:39Z
1330.7
2015-04-17T12:22:39Z
1330.0
2015-04-17T12:22:39Z
1329.2
2015-04-17T12:22:39Z
1328.0
2015-04-17T12:22:39Z
1327.1
2015-04-17T12:22:39Z
1325.9
2015-04-17T12:22:39Z
1324.6
2015-04-17T12:22:39Z
1323.5
2015-04-17T12:22:39Z
1322.1
2015-04-17T12:22:39Z
1320.8
2015-04-17T12:22:39Z
1319.6
2015-04-17T12:22:39Z
1318.7
2015-04-17T12:22:39Z
1317.8
2015-04-17T12:22:39Z
1318.9
2015-04-17T12:22:39Z
1319.9
2015-04-17T12:22:39Z
1319.7
2015-04-17T12:22:39Z
1320.3
2015-04-17T12:22:39Z
1321.9
2015-04-17T12:22:39Z
1323.9
2015-04-17T12:22:39Z
1325.8
2015-04-17T12:22:39Z
1327.6
2015-04-17T12:22:39Z
1329.8
2015-04-17T12:22:39Z
1331.7
2015-04-17T12:22:39Z
1333.5
2015-04-17T12:22:39Z
1334.6
2015-04-17T12:22:39Z
1335.5
2015-04-17T12:22:39Z
1336.4
2015-04-17T12:22:39Z
1337.2
2015-04-17T12:22:39Z
1338.2
2015-04-17T12:22:39Z
1338.4
2015-04-17T12:22:39Z
1338.4
2015-04-17T12:22:39Z
1338.7
2015-04-17T12:22:39Z
1338.6
2015-04-17T12:22:39Z
1338.2
2015-04-17T12:22:39Z
1338.5
2015-04-17T12:22:39Z
1339.6
2015-04-17T12:22:39Z
1340.9
2015-04-17T12:22:39Z
1342.6
2015-04-17T12:22:39Z
1343.8
2015-04-17T12:22:39Z
1345.9
2015-04-17T12:22:39Z
1347.6
2015-04-17T12:22:39Z
1349.7
2015-04-17T12:22:39Z
1350.3
2015-04-17T12:22:39Z
1351.7
2015-04-17T12:22:39Z
1351.8
2015-04-17T12:22:39Z
1350.1
2015-04-17T12:22:39Z
1348.7
2015-04-17T12:22:39Z
1346.7
2015-04-17T12:22:39Z
1345.5
2015-04-17T12:22:39Z
1343.9
2015-04-17T12:22:39Z
1341.2
2015-04-17T12:22:39Z
1337.3
2015-04-17T12:22:39Z
1339.2
2015-04-17T12:22:39Z
1342.0
2015-04-17T12:22:39Z
1345.3
2015-04-17T12:22:39Z
1348.6
2015-04-17T12:22:39Z
1351.0
2015-04-17T12:22:39Z
1347.6
2015-04-17T12:22:39Z
1343.1
2015-04-17T12:22:39Z
1337.4
2015-04-17T12:22:39Z
1340.7
2015-04-17T12:22:39Z
1344.8
2015-04-17T12:22:39Z
1346.2
2015-04-17T12:22:39Z
1345.2
2015-04-17T12:22:39Z
1344.8
2015-04-17T12:22:39Z
1342.8
2015-04-17T12:22:39Z
1340.4
2015-04-17T12:22:39Z
1340.3
2015-04-17T12:22:39Z
1338.8
2015-04-17T12:22:39Z
1337.7
2015-04-17T12:22:39Z
1335.6
2015-04-17T12:22:39Z
1331.2
2015-04-17T12:22:39Z
1323.9
2015-04-17T12:22:39Z
1316.9
2015-04-17T12:22:39Z
1308.2
2015-04-17T12:22:39Z
1300.8
2015-04-17T12:22:39Z
1293.9
2015-04-17T12:22:39Z
1286.0
2015-04-17T12:22:39Z
1280.4
2015-04-17T12:22:39Z
1278.0
2015-04-17T12:22:39Z
1278.7
2015-04-17T12:22:39Z
1276.8
2015-04-17T12:22:39Z
1275.8
2015-04-17T12:22:39Z
1275.3
2015-04-17T12:22:39Z
1276.1
2015-04-17T12:22:39Z
1276.9
2015-04-17T12:22:39Z
1277.2
2015-04-17T12:22:39Z
1276.4
2015-04-17T12:22:39Z
1275.4
2015-04-17T12:22:39Z
1274.9
2015-04-17T12:22:39Z
1277.4
2015-04-17T12:22:39Z
1279.7
2015-04-17T12:22:39Z
1280.1
2015-04-17T12:22:39Z
1281.0
2015-04-17T12:22:39Z
1280.5
2015-04-17T12:22:39Z
1278.9
2015-04-17T12:22:39Z
1278.0
2015-04-17T12:22:39Z
1277.2
2015-04-17T12:22:39Z
1277.9
2015-04-17T12:22:39Z
1280.6
2015-04-17T12:22:39Z
1285.8
2015-04-17T12:22:39Z
1288.1
2015-04-17T12:22:39Z
1288.0
2015-04-17T12:22:39Z
1289.5
2015-04-17T12:22:39Z
1290.5
2015-04-17T12:22:39Z
1294.8
2015-04-17T12:22:39Z
1299.9
2015-04-17T12:22:39Z
1305.4
2015-04-17T12:22:39Z
1310.1
2015-04-17T12:22:39Z
1314.1
2015-04-17T12:22:39Z
1315.5
2015-04-17T12:22:39Z
1317.6
2015-04-17T12:22:39Z
1317.6
2015-04-17T12:22:39Z
1315.8
2015-04-17T12:22:39Z
1314.9
2015-04-17T12:22:39Z
1315.3
2015-04-17T12:22:39Z
1320.3
2015-04-17T12:22:39Z
1324.0
2015-04-17T12:22:39Z
1328.3
2015-04-17T12:22:39Z
1331.4
2015-04-17T12:22:39Z
1335.5
2015-04-17T12:22:39Z
1339.1
2015-04-17T12:22:39Z
1343.3
2015-04-17T12:22:39Z
1347.5
2015-04-17T12:22:39Z
1349.3
2015-04-17T12:22:39Z
1350.6
2015-04-17T12:22:39Z
1351.7
2015-04-17T12:22:39Z
1352.7
2015-04-17T12:22:39Z
1352.7
2015-04-17T12:22:39Z
1351.4
2015-04-17T12:22:39Z
1350.9
2015-04-17T12:22:39Z
1350.5
2015-04-17T12:22:39Z
1349.5
2015-04-17T12:22:39Z
1349.2
2015-04-17T12:22:39Z
1350.3
2015-04-17T12:22:39Z
1353.7
2015-04-17T12:22:39Z
1356.9
2015-04-17T12:22:39Z
1360.9
2015-04-17T12:22:39Z
1363.6
2015-04-17T12:22:39Z
1365.2
2015-04-17T12:22:39Z
1368.0
2015-04-17T12:22:39Z
1369.3
2015-04-17T12:22:39Z
1369.4
2015-04-17T12:22:39Z
1369.5
2015-04-17T12:22:39Z
1369.4
2015-04-17T12:22:39Z
1369.8
2015-04-17T12:22:39Z
1369.8
2015-04-17T12:22:39Z
1368.4
2015-04-17T12:22:39Z
1367.4
2015-04-17T12:22:39Z
1366.7
2015-04-17T12:22:39Z
1367.3
2015-04-17T12:22:39Z
1367.5
2015-04-17T12:22:39Z
1368.6
2015-04-17T12:22:39Z
1368.1
2015-04-17T12:22:39Z
1367.0
2015-04-17T12:22:39Z
1365.2
2015-04-17T12:22:39Z
1363.1
2015-04-17T12:22:39Z
1359.4
2015-04-17T12:22:39Z
1361.7
2015-04-17T12:22:39Z
1367.8
2015-04-17T12:22:39Z
1373.4
2015-04-17T12:22:39Z
1376.7
2015-04-17T12:22:39Z
1376.8
2015-04-17T12:22:39Z
1376.2
2015-04-17T12:22:39Z
1376.2
2015-04-17T12:22:39Z
1375.8
2015-04-17T12:22:39Z
1376.6
2015-04-17T12:22:39Z
1377.9
2015-04-17T12:22:39Z
1380.2
2015-04-17T12:22:39Z
1379.7
2015-04-17T12:22:39Z
1380.6
2015-04-17T12:22:39Z
1382.2
2015-04-17T12:22:39Z
1385.0
2015-04-17T12:22:39Z
1386.3
2015-04-17T12:22:39Z
1387.1
2015-04-17T12:22:39Z
1390.7
2015-04-17T12:22:39Z
1391.8
2015-04-17T12:22:39Z
1391.6
2015-04-17T12:22:39Z
1391.3
2015-04-17T12:22:39Z
1391.1
2015-04-17T12:22:39Z
1389.8
2015-04-17T12:22:39Z
1387.8
2015-04-17T12:22:39Z
1385.7
2015-04-17T12:22:39Z
1382.1
2015-04-17T12:22:39Z
1379.8
2015-04-17T12:22:39Z
1375.2
2015-04-17T12:22:39Z
1370.9
2015-04-17T12:22:39Z
1368.4
2015-04-17T12:22:39Z
1366.8
2015-04-17T12:22:39Z
1365.3
2015-04-17T12:22:39Z
1363.9
2015-04-17T12:22:39Z
1362.2
2015-04-17T12:22:39Z
1363.1
2015-04-17T12:22:39Z
1363.4
2015-04-17T12:22:39Z
1363.5
2015-04-17T12:22:39Z
1363.1
2015-04-17T12:22:39Z
1361.9
2015-04-17T12:22:39Z
1358.1
2015-04-17T12:22:39Z
1354.7
2015-04-17T12:22:39Z
1353.6
2015-04-17T12:22:39Z
1354.5
2015-04-17T12:22:39Z
1357.8
2015-04-17T12:22:39Z
1362.5
2015-04-17T12:22:39Z
1366.5
2015-04-17T12:22:39Z
1369.8
2015-04-17T12:22:39Z
1372.7
2015-04-17T12:22:39Z
1373.2
2015-04-17T12:22:39Z
1378.0
2015-04-17T12:22:39Z
1384.1
2015-04-17T12:22:39Z
1389.4
2015-04-17T12:22:39Z
1393.4
2015-04-17T12:22:39Z
1397.2
2015-04-17T12:22:39Z
1399.9
2015-04-17T12:22:39Z
1405.0
2015-04-17T12:22:39Z
1405.8
2015-04-17T12:22:39Z
1407.6
2015-04-17T12:22:39Z
1409.3
2015-04-17T12:22:39Z
1411.1
2015-04-17T12:22:39Z
1412.6
2015-04-17T12:22:39Z
1413.7
2015-04-17T12:22:39Z
1411.6
2015-04-17T12:22:39Z
1414.5
2015-04-17T12:22:39Z
1416.4
2015-04-17T12:22:39Z
1416.3
2015-04-17T12:22:39Z
1417.6
2015-04-17T12:22:39Z
1419.4
2015-04-17T12:22:39Z
1420.1
2015-04-17T12:22:39Z
1420.5
2015-04-17T12:22:39Z
1421.4
2015-04-17T12:22:39Z
1423.1
2015-04-17T12:22:39Z
1423.5
2015-04-17T12:22:39Z
1424.5
2015-04-17T12:22:39Z
1426.0
2015-04-17T12:22:39Z
1426.3
2015-04-17T12:22:39Z
1426.3
2015-04-17T12:22:39Z
1427.7
2015-04-17T12:22:39Z
1427.6
2015-04-17T12:22:39Z
1427.9
2015-04-17T12:22:39Z
1428.3
2015-04-17T12:22:39Z
1427.8
2015-04-17T12:22:39Z
1427.1
2015-04-17T12:22:39Z
1426.5
2015-04-17T12:22:39Z
1426.8
2015-04-17T12:22:39Z
1427.9
2015-04-17T12:22:39Z
1427.8
2015-04-17T12:22:39Z
1428.2
2015-04-17T12:22:39Z
1428.9
2015-04-17T12:22:39Z
1429.8
2015-04-17T12:22:39Z
1430.8
2015-04-17T12:22:39Z
1431.6
2015-04-17T12:22:39Z
1432.2
2015-04-17T12:22:39Z
1433.5
2015-04-17T12:22:39Z
1434.1
2015-04-17T12:22:39Z
1434.8
2015-04-17T12:22:39Z
1435.0
2015-04-17T12:22:39Z
1435.0
2015-04-17T12:22:39Z
1435.2
2015-04-17T12:22:39Z
1435.2
2015-04-17T12:22:39Z
1435.2
2015-04-17T12:22:39Z
1436.1
2015-04-17T12:22:39Z
1437.2
2015-04-17T12:22:39Z
1437.8
2015-04-17T12:22:39Z
1438.5
2015-04-17T12:22:39Z
1439.1
2015-04-17T12:22:39Z
1439.3
2015-04-17T12:22:39Z
1440.2
2015-04-17T12:22:39Z
1441.4
2015-04-17T12:22:39Z
1441.9
2015-04-17T12:22:39Z
1441.9
2015-04-17T12:22:39Z
1442.7
2015-04-17T12:22:39Z
1444.9
2015-04-17T12:22:39Z
1446.3
2015-04-17T12:22:39Z
1447.4
2015-04-17T12:22:39Z
1448.5
2015-04-17T12:22:39Z
1449.6
2015-04-17T12:22:39Z
1450.5
2015-04-17T12:22:39Z
1451.9
2015-04-17T12:22:39Z
1452.9
2015-04-17T12:22:39Z
1454.5
2015-04-17T12:22:39Z
1457.9
2015-04-17T12:22:39Z
1460.6
2015-04-17T12:22:39Z
1462.1
2015-04-17T12:22:39Z
1463.8
2015-04-17T12:22:39Z
1465.4
2015-04-17T12:22:39Z
1467.2
2015-04-17T12:22:39Z
1468.0
2015-04-17T12:22:39Z
1469.2
2015-04-17T12:22:39Z
1469.1
2015-04-17T12:22:39Z
1469.8
2015-04-17T12:22:39Z
1470.5
2015-04-17T12:22:39Z
1471.1
2015-04-17T12:22:39Z
1471.7
2015-04-17T12:22:39Z
1471.3
2015-04-17T12:22:39Z
1471.3
2015-04-17T12:22:39Z
1471.2
2015-04-17T12:22:39Z
1470.3
2015-04-17T12:22:39Z
1470.5
2015-04-17T12:22:39Z
1471.2
2015-04-17T12:22:39Z
1471.2
2015-04-17T12:22:39Z
1471.0
2015-04-17T12:22:39Z
1471.5
2015-04-17T12:22:39Z
1472.0
2015-04-17T12:22:39Z
1471.8
2015-04-17T12:22:39Z
1472.1
2015-04-17T12:22:39Z
1472.7
2015-04-17T12:22:39Z
1472.9
2015-04-17T12:22:39Z
1472.9
2015-04-17T12:22:39Z
1471.5
2015-04-17T12:22:39Z
1470.8
2015-04-17T12:22:39Z
1471.6
2015-04-17T12:22:39Z
1470.5
2015-04-17T12:22:39Z
1469.2
2015-04-17T12:22:39Z
1468.7
2015-04-17T12:22:39Z
1467.6
2015-04-17T12:22:39Z
1466.7
2015-04-17T12:22:39Z
1465.6
2015-04-17T12:22:39Z
1464.9
2015-04-17T12:22:39Z
1465.3
2015-04-17T12:22:39Z
1465.9
2015-04-17T12:22:39Z
1465.8
2015-04-17T12:22:39Z
1465.6
2015-04-17T12:22:39Z
1464.8
2015-04-17T12:22:39Z
1465.1
2015-04-17T12:22:39Z
1465.7
2015-04-17T12:22:39Z
1469.9
2015-04-17T12:22:39Z
1472.4
2015-04-17T12:22:39Z
1472.3
2015-04-17T12:22:39Z
1473.3
2015-04-17T12:22:39Z
1471.8
2015-04-17T12:22:39Z
1468.4
2015-04-17T12:22:39Z
1472.9
2015-04-17T12:22:39Z
1478.2
2015-04-17T12:22:39Z
1481.6
2015-04-17T12:22:39Z
1483.8
2015-04-17T12:22:39Z
1485.3
2015-04-17T12:22:39Z
1485.3
2015-04-17T12:22:39Z
1487.3
2015-04-17T12:22:39Z
1487.2
2015-04-17T12:22:39Z
1484.5
2015-04-17T12:22:39Z
1483.0
2015-04-17T12:22:39Z
1483.9
2015-04-17T12:22:39Z
1486.6
2015-04-17T12:22:39Z
1488.5
2015-04-17T12:22:39Z
1490.5
2015-04-17T12:22:39Z
1491.3
2015-04-17T12:22:39Z
1491.0
2015-04-17T12:22:39Z
1488.9
2015-04-17T12:22:39Z
1487.2
2015-04-17T12:22:39Z
1486.5
2015-04-17T12:22:39Z
1489.2
2015-04-17T12:22:39Z
1491.3
2015-04-17T12:22:39Z
1495.4
2015-04-17T12:22:39Z
1500.9
2015-04-17T12:22:39Z
1506.7
2015-04-17T12:22:39Z
1509.0
2015-04-17T12:22:39Z
1512.3
2015-04-17T12:22:39Z
1515.3
2015-04-17T12:22:39Z
1518.2
2015-04-17T12:22:39Z
1523.6
2015-04-17T12:22:39Z
1528.5
2015-04-17T12:22:39Z
1529.4
2015-04-17T12:22:39Z
1527.0
2015-04-17T12:22:39Z
1525.5
2015-04-17T12:22:39Z
1524.0
2015-04-17T12:22:39Z
1522.5
2015-04-17T12:22:39Z
1520.9
2015-04-17T12:22:39Z
1520.4
2015-04-17T12:22:39Z
1519.3
2015-04-17T12:22:39Z
1518.5
2015-04-17T12:22:39Z
1518.6
2015-04-17T12:22:39Z
1521.7
2015-04-17T12:22:39Z
1526.8
2015-04-17T12:22:39Z
1532.9
2015-04-17T12:22:39Z
1538.4
2015-04-17T12:22:39Z
1544.4
2015-04-17T12:22:39Z
1549.6
2015-04-17T12:22:39Z
1553.2
2015-04-17T12:22:39Z
1556.4
2015-04-17T12:22:39Z
1560.0
2015-04-17T12:22:39Z
1562.9
2015-04-17T12:22:39Z
1563.9
2015-04-17T12:22:39Z
1562.5
2015-04-17T12:22:39Z
1560.8
2015-04-17T12:22:39Z
1557.6
2015-04-17T12:22:39Z
1553.7
2015-04-17T12:22:39Z
1550.3
2015-04-17T12:22:39Z
1548.4
2015-04-17T12:22:39Z
1546.1
2015-04-17T12:22:39Z
1545.2
2015-04-17T12:22:39Z
1549.3
2015-04-17T12:22:39Z
1553.4
2015-04-17T12:22:39Z
1556.7
2015-04-17T12:22:39Z
1559.5
2015-04-17T12:22:39Z
1559.6
2015-04-17T12:22:39Z
1557.9
2015-04-17T12:22:39Z
1558.8
2015-04-17T12:22:39Z
1560.9
2015-04-17T12:22:39Z
1564.3
2015-04-17T12:22:39Z
1568.4
2015-04-17T12:22:39Z
1572.6
2015-04-17T12:22:39Z
1576.4
2015-04-17T12:22:39Z
1580.3
2015-04-17T12:22:39Z
1584.4
2015-04-17T12:22:39Z
1587.9
2015-04-17T12:22:39Z
1588.9
2015-04-17T12:22:39Z
1589.7
2015-04-17T12:22:39Z
1590.1
2015-04-17T12:22:39Z
1588.9
2015-04-17T12:22:39Z
1586.3
2015-04-17T12:22:39Z
1583.6
2015-04-17T12:22:39Z
1580.6
2015-04-17T12:22:39Z
1579.9
2015-04-17T12:22:39Z
1580.4
2015-04-17T12:22:39Z
1581.9
2015-04-17T12:22:39Z
1584.7
2015-04-17T12:22:39Z
1587.1
2015-04-17T12:22:39Z
1590.2
2015-04-17T12:22:39Z
1593.4
2015-04-17T12:22:39Z
1596.8
2015-04-17T12:22:39Z
1600.1
2015-04-17T12:22:39Z
1603.3
2015-04-17T12:22:39Z
1606.8
2015-04-17T12:22:39Z
1609.0
2015-04-17T12:22:39Z
1611.6
2015-04-17T12:22:39Z
1612.6
2015-04-17T12:22:39Z
1612.4
2015-04-17T12:22:39Z
1610.4
2015-04-17T12:22:39Z
1610.2
2015-04-17T12:22:39Z
1609.6
2015-04-17T12:22:39Z
1608.8
2015-04-17T12:22:39Z
1606.2
2015-04-17T12:22:39Z
1606.8
2015-04-17T12:22:39Z
1607.8
2015-04-17T12:22:39Z
1609.0
2015-04-17T12:22:39Z
1610.3
2015-04-17T12:22:39Z
1614.0
2015-04-17T12:22:39Z
1617.9
2015-04-17T12:22:39Z
1621.7
2015-04-17T12:22:39Z
1625.5
2015-04-17T12:22:39Z
1627.3
2015-04-17T12:22:39Z
1629.2
2015-04-17T12:22:39Z
1630.3
2015-04-17T12:22:39Z
1629.5
2015-04-17T12:22:39Z
1627.8
2015-04-17T12:22:39Z
1629.3
2015-04-17T12:22:39Z
1631.6
2015-04-17T12:22:39Z
1634.5
2015-04-17T12:22:39Z
1639.0
2015-04-17T12:22:39Z
1642.4
2015-04-17T12:22:39Z
1641.4
2015-04-17T12:22:39Z
1639.7
2015-04-17T12:22:39Z
1639.1
2015-04-17T12:22:39Z
1640.2
2015-04-17T12:22:39Z
1642.4
2015-04-17T12:22:39Z
1643.8
2015-04-17T12:22:39Z
1643.5
2015-04-17T12:22:39Z
1643.1
2015-04-17T12:22:39Z
1640.7
2015-04-17T12:22:39Z
1635.8
2015-04-17T12:22:39Z
1630.5
2015-04-17T12:22:39Z
1629.7
2015-04-17T12:22:39Z
1629.9
2015-04-17T12:22:39Z
1631.4
2015-04-17T12:22:39Z
1634.6
2015-04-17T12:22:39Z
1637.4
2015-04-17T12:22:39Z
1641.2
2015-04-17T12:22:39Z
1646.5
2015-04-17T12:22:39Z
1651.2
2015-04-17T12:22:39Z
1655.7
2015-04-17T12:22:39Z
1660.6
2015-04-17T12:22:39Z
1663.3
2015-04-17T12:22:39Z
1666.2
2015-04-17T12:22:39Z
1665.8
2015-04-17T12:22:39Z
1665.0
2015-04-17T12:22:39Z
1664.6
2015-04-17T12:22:39Z
1664.0
2015-04-17T12:22:39Z
1663.3
2015-04-17T12:22:39Z
1660.5
2015-04-17T12:22:39Z
1657.1
2015-04-17T12:22:39Z
1652.9
2015-04-17T12:22:39Z
1648.4
2015-04-17T12:22:39Z
1644.8
2015-04-17T12:22:39Z
1644.0
2015-04-17T12:22:39Z
1644.1
2015-04-17T12:22:39Z
1644.4
2015-04-17T12:22:39Z
1647.1
2015-04-17T12:22:39Z
1648.6
2015-04-17T12:22:39Z
1651.4
2015-04-17T12:22:39Z
1654.6
2015-04-17T12:22:39Z
1657.1
2015-04-17T12:22:39Z
1661.1
2015-04-17T12:22:39Z
1662.8
2015-04-17T12:22:39Z
1665.9
2015-04-17T12:22:39Z
1668.8
2015-04-17T12:22:39Z
1671.8
2015-04-17T12:22:39Z
1674.3
2015-04-17T12:22:39Z
1677.0
2015-04-17T12:22:39Z
1679.6
2015-04-17T12:22:39Z
1680.0
2015-04-17T12:22:39Z
1681.1
2015-04-17T12:22:39Z
1683.6
2015-04-17T12:22:39Z
1686.2
2015-04-17T12:22:39Z
1688.8
2015-04-17T12:22:39Z
1692.7
2015-04-17T12:22:39Z
1696.7
2015-04-17T12:22:39Z
1700.7
2015-04-17T12:22:39Z
1704.1
2015-04-17T12:22:39Z
1707.7
2015-04-17T12:22:39Z
1711.5
2015-04-17T12:22:39Z
1716.5
2015-04-17T12:22:39Z
1722.3
2015-04-17T12:22:39Z
1727.8
2015-04-17T12:22:39Z
1730.6
2015-04-17T12:22:39Z
1733.5
2015-04-17T12:22:39Z
1736.1
2015-04-17T12:22:39Z
1737.1
2015-04-17T12:22:39Z
1737.1
2015-04-17T12:22:39Z
1736.5
2015-04-17T12:22:39Z
1738.3
2015-04-17T12:22:39Z
1740.8
2015-04-17T12:22:39Z
1742.4
2015-04-17T12:22:39Z
1743.4
2015-04-17T12:22:39Z
1744.8
2015-04-17T12:22:39Z
1746.4
2015-04-17T12:22:39Z
1749.5
2015-04-17T12:22:39Z
1751.8
2015-04-17T12:22:39Z
1753.2
2015-04-17T12:22:39Z
1754.9
2015-04-17T12:22:39Z
1754.4
2015-04-17T12:22:39Z
1754.7
2015-04-17T12:22:39Z
1756.4
2015-04-17T12:22:39Z
1756.9
2015-04-17T12:22:39Z
1756.8
2015-04-17T12:22:39Z
1759.9
2015-04-17T12:22:39Z
1764.6
2015-04-17T12:22:39Z
1768.1
2015-04-17T12:22:39Z
1771.3
2015-04-17T12:22:39Z
1775.3
2015-04-17T12:22:39Z
1777.1
2015-04-17T12:22:39Z
1780.2
2015-04-17T12:22:39Z
1780.2
2015-04-17T12:22:39Z
1779.5
2015-04-17T12:22:39Z
1779.6
2015-04-17T12:22:39Z
1779.4
2015-04-17T12:22:39Z
1778.9
2015-04-17T12:22:39Z
1780.3
2015-04-17T12:22:39Z
1780.7
2015-04-17T12:22:39Z
1780.1
2015-04-17T12:22:39Z
1779.6
2015-04-17T12:22:39Z
1779.1
2015-04-17T12:22:39Z
1780.1
2015-04-17T12:22:39Z
1782.2
2015-04-17T12:22:39Z
1784.3
2015-04-17T12:22:39Z
1786.3
2015-04-17T12:22:39Z
1789.6
2015-04-17T12:22:39Z
1793.0
2015-04-17T12:22:39Z
1796.1
2015-04-17T12:22:39Z
1799.0
2015-04-17T12:22:39Z
1803.1
2015-04-17T12:22:39Z
1807.0
2015-04-17T12:22:39Z
1810.7
2015-04-17T12:22:39Z
1813.0
2015-04-17T12:22:39Z
1814.1
2015-04-17T12:22:39Z
1815.4
2015-04-17T12:22:39Z
1816.2
2015-04-17T12:22:39Z
1816.5
2015-04-17T12:22:39Z
1817.8
2015-04-17T12:22:39Z
1819.7
2015-04-17T12:22:39Z
1822.1
2015-04-17T12:22:39Z
1823.8
2015-04-17T12:22:39Z
1825.3
2015-04-17T12:22:39Z
1827.0
2015-04-17T12:22:39Z
1830.0
2015-04-17T12:22:39Z
1830.7
2015-04-17T12:22:39Z
1830.4
2015-04-17T12:22:39Z
1831.3
2015-04-17T12:22:39Z
1832.4
2015-04-17T12:22:39Z
1834.8
2015-04-17T12:22:39Z
1836.2
2015-04-17T12:22:39Z
1837.9
2015-04-17T12:22:39Z
1838.5
2015-04-17T12:22:39Z
1838.4
2015-04-17T12:22:39Z
1838.2
2015-04-17T12:22:39Z
1838.2
2015-04-17T12:22:39Z
1838.7
2015-04-17T12:22:39Z
1839.0
2015-04-17T12:22:39Z
1842.1
2015-04-17T12:22:39Z
1845.6
2015-04-17T12:22:39Z
1848.9
2015-04-17T12:22:39Z
1850.1
2015-04-17T12:22:39Z
1849.2
2015-04-17T12:22:39Z
1842.6
2015-04-17T12:22:39Z
1839.1
2015-04-17T12:22:39Z
1832.3
2015-04-17T12:22:39Z
1831.3
2015-04-17T12:22:39Z
1830.5
2015-04-17T12:22:39Z
1834.4
2015-04-17T12:22:39Z
1839.2
2015-04-17T12:22:39Z
1844.0
2015-04-17T12:22:39Z
1848.8
2015-04-17T12:22:39Z
1849.5
2015-04-17T12:22:39Z
1852.1
2015-04-17T12:22:39Z
1855.1
2015-04-17T12:22:39Z
1857.8
2015-04-17T12:22:39Z
1860.7
2015-04-17T12:22:39Z
1864.3
2015-04-17T12:22:39Z
1866.4
2015-04-17T12:22:39Z
1866.9
2015-04-17T12:22:39Z
1869.2
2015-04-17T12:22:39Z
1871.9
2015-04-17T12:22:39Z
1874.2
2015-04-17T12:22:39Z
1876.7
2015-04-17T12:22:39Z
1878.0
2015-04-17T12:22:39Z
1881.0
2015-04-17T12:22:39Z
1884.3
2015-04-17T12:22:39Z
1880.9
2015-04-17T12:22:39Z
1880.5
2015-04-17T12:22:39Z
1878.9
2015-04-17T12:22:39Z
1874.9
2015-04-17T12:22:39Z
1871.5
2015-04-17T12:22:39Z
1869.1
2015-04-17T12:22:39Z
1868.3
2015-04-17T12:22:39Z
1867.9
2015-04-17T12:22:39Z
1866.4
2015-04-17T12:22:39Z
1865.1
2015-04-17T12:22:39Z
1865.2
2015-04-17T12:22:39Z
1865.3
2015-04-17T12:22:39Z
1864.9
2015-04-17T12:22:39Z
1864.2
2015-04-17T12:22:39Z
1864.7
2015-04-17T12:22:39Z
1866.1
2015-04-17T12:22:39Z
1867.3
2015-04-17T12:22:39Z
1867.6
2015-04-17T12:22:39Z
1868.3
2015-04-17T12:22:39Z
1868.1
2015-04-17T12:22:39Z
1869.2
2015-04-17T12:22:39Z
1869.3
2015-04-17T12:22:39Z
1870.0
2015-04-17T12:22:39Z
1871.1
2015-04-17T12:22:39Z
1871.5
2015-04-17T12:22:39Z
1872.9
2015-04-17T12:22:39Z
1872.9
2015-04-17T12:22:39Z
1873.5
2015-04-17T12:22:39Z
1874.4
2015-04-17T12:22:39Z
1877.4
2015-04-17T12:22:39Z
1879.9
2015-04-17T12:22:39Z
1881.4
2015-04-17T12:22:39Z
1882.2
2015-04-17T12:22:39Z
1884.5
2015-04-17T12:22:39Z
1887.0
2015-04-17T12:22:39Z
1888.8
2015-04-17T12:22:39Z
1890.8
2015-04-17T12:22:39Z
1893.5
2015-04-17T12:22:39Z
1896.3
2015-04-17T12:22:39Z
1899.2
2015-04-17T12:22:39Z
1903.4
2015-04-17T12:22:39Z
1904.5
2015-04-17T12:22:39Z
1901.9
2015-04-17T12:22:39Z
1901.1
2015-04-17T12:22:39Z
1900.2
2015-04-17T12:22:39Z
1899.4
2015-04-17T12:22:39Z
1899.4
2015-04-17T12:22:39Z
1899.4
2015-04-17T12:22:39Z
1899.5
2015-04-17T12:22:39Z
1898.7
2015-04-17T12:22:39Z
1897.8
2015-04-17T12:22:39Z
1898.3
2015-04-17T12:22:39Z
1897.4
2015-04-17T12:22:39Z
1896.2
2015-04-17T12:22:39Z
1894.8
2015-04-17T12:22:39Z
1893.9
2015-04-17T12:22:39Z
1894.0
2015-04-17T12:22:39Z
1894.3
2015-04-17T12:22:39Z
1895.2
2015-04-17T12:22:39Z
1896.2
2015-04-17T12:22:39Z
1896.6
2015-04-17T12:22:39Z
1897.6
2015-04-17T12:22:39Z
1899.7
2015-04-17T12:22:39Z
1900.9
2015-04-17T12:22:39Z
1901.9
2015-04-17T12:22:39Z
1905.9
2015-04-17T12:22:39Z
1908.6
2015-04-17T12:22:39Z
1910.2
2015-04-17T12:22:39Z
1911.2
2015-04-17T12:22:39Z
1912.0
2015-04-17T12:22:39Z
1914.0
2015-04-17T12:22:39Z
1915.7
2015-04-17T12:22:39Z
1917.4
2015-04-17T12:22:39Z
1919.4
2015-04-17T12:22:39Z
1921.3
2015-04-17T12:22:39Z
1923.8
2015-04-17T12:22:39Z
1927.5
2015-04-17T12:22:39Z
1930.7
2015-04-17T12:22:39Z
1933.7
2015-04-17T12:22:39Z
1937.3
2015-04-17T12:22:39Z
1938.7
2015-04-17T12:22:39Z
1941.6
2015-04-17T12:22:39Z
1943.3
2015-04-17T12:22:39Z
1945.1
2015-04-17T12:22:39Z
1947.6
2015-04-17T12:22:39Z
1951.2
2015-04-17T12:22:39Z
1953.0
2015-04-17T12:22:39Z
1954.2
2015-04-17T12:22:39Z
1953.6
2015-04-17T12:22:39Z
1951.6
2015-04-17T12:22:39Z
1950.3
2015-04-17T12:22:39Z
1950.5
2015-04-17T12:22:39Z
1949.8
2015-04-17T12:22:39Z
1949.1
2015-04-17T12:22:39Z
1949.6
2015-04-17T12:22:39Z
1948.6
2015-04-17T12:22:39Z
1948.9
2015-04-17T12:22:39Z
1950.3
2015-04-17T12:22:39Z
1950.4
2015-04-17T12:22:39Z
1950.7
2015-04-17T12:22:39Z
1950.4
2015-04-17T12:22:39Z
1950.7
2015-04-17T12:22:39Z
1950.7
2015-04-17T12:22:39Z
1950.9
2015-04-17T12:22:39Z
1952.6
2015-04-17T12:22:39Z
1953.3
2015-04-17T12:22:39Z
1952.6
2015-04-17T12:22:39Z
1951.7
2015-04-17T12:22:39Z
1951.5
2015-04-17T12:22:39Z
1953.0
2015-04-17T12:22:39Z
1954.6
2015-04-17T12:22:39Z
1956.9
2015-04-17T12:22:39Z
1959.4
2015-04-17T12:22:39Z
1961.1
2015-04-17T12:22:39Z
1962.6
2015-04-17T12:22:39Z
1963.2
2015-04-17T12:22:39Z
1963.4
2015-04-17T12:22:39Z
1963.7
2015-04-17T12:22:39Z
1963.6
2015-04-17T12:22:39Z
1961.2
2015-04-17T12:22:39Z
1959.3
2015-04-17T12:22:39Z
1957.8
2015-04-17T12:22:39Z
1955.9
2015-04-17T12:22:39Z
1953.9
2015-04-17T12:22:39Z
1953.0
2015-04-17T12:22:39Z
1953.3
2015-04-17T12:22:39Z
1953.8
2015-04-17T12:22:39Z
1952.1
2015-04-17T12:22:39Z
1950.0
2015-04-17T12:22:39Z
1949.0
2015-04-17T12:22:39Z
1948.7
2015-04-17T12:22:39Z
1948.8
2015-04-17T12:22:39Z
1950.8
2015-04-17T12:22:39Z
1951.9
2015-04-17T12:22:39Z
1954.6
2015-04-17T12:22:39Z
1957.4
2015-04-17T12:22:39Z
1959.1
2015-04-17T12:22:39Z
1960.2
2015-04-17T12:22:39Z
1961.3
2015-04-17T12:22:39Z
1963.3
2015-04-17T12:22:39Z
1963.5
2015-04-17T12:22:39Z
1964.1
2015-04-17T12:22:39Z
1966.9
2015-04-17T12:22:39Z
1969.5
2015-04-17T12:22:39Z
1972.0
2015-04-17T12:22:39Z
1975.3
2015-04-17T12:22:39Z
1977.3
2015-04-17T12:22:39Z
1978.2
2015-04-17T12:22:39Z
1979.1
2015-04-17T12:22:39Z
1979.5
2015-04-17T12:22:39Z
1979.8
2015-04-17T12:22:39Z
1979.4
2015-04-17T12:22:39Z
1979.2
2015-04-17T12:22:39Z
1979.2
2015-04-17T12:22:39Z
1978.1
2015-04-17T12:22:39Z
1977.4
2015-04-17T12:22:39Z
1976.3
2015-04-17T12:22:39Z
1974.5
2015-04-17T12:22:39Z
1974.4
2015-04-17T12:22:39Z
1974.6
2015-04-17T12:22:39Z
1975.5
2015-04-17T12:22:39Z
1975.8
2015-04-17T12:22:39Z
1977.1
2015-04-17T12:22:39Z
1977.5
2015-04-17T12:22:39Z
1977.2
2015-04-17T12:22:39Z
1977.3
2015-04-17T12:22:39Z
1977.5
2015-04-17T12:22:39Z
1978.8
2015-04-17T12:22:39Z
1980.2
2015-04-17T12:22:39Z
1981.5
2015-04-17T12:22:39Z
1983.5
2015-04-17T12:22:39Z
1985.6
2015-04-17T12:22:39Z
1988.3
2015-04-17T12:22:39Z
1990.5
2015-04-17T12:22:39Z
1993.0
2015-04-17T12:22:39Z
1994.6
2015-04-17T12:22:39Z
1994.9
2015-04-17T12:22:39Z
1993.6
2015-04-17T12:22:39Z
1994.3
2015-04-17T12:22:39Z
1993.9
2015-04-17T12:22:39Z
1991.6
2015-04-17T12:22:39Z
1990.4
2015-04-17T12:22:39Z
1992.1
2015-04-17T12:22:39Z
1993.8
2015-04-17T12:22:39Z
1994.9
2015-04-17T12:22:39Z
1995.2
2015-04-17T12:22:39Z
1996.6
2015-04-17T12:22:39Z
1998.9
2015-04-17T12:22:39Z
2001.8
2015-04-17T12:22:39Z
2003.7
2015-04-17T12:22:39Z
2004.6
2015-04-17T12:22:39Z
2004.6
2015-04-17T12:22:39Z
2002.3
2015-04-17T12:22:39Z
1999.5
2015-04-17T12:22:39Z
1998.1
2015-04-17T12:22:39Z
1995.8
2015-04-17T12:22:39Z
1992.8
2015-04-17T12:22:39Z
1989.6
2015-04-17T12:22:39Z
1985.5
2015-04-17T12:22:39Z
1981.3
2015-04-17T12:22:39Z
1981.0
2015-04-17T12:22:39Z
1979.8
2015-04-17T12:22:39Z
1979.4
2015-04-17T12:22:39Z
1977.5
2015-04-17T12:22:39Z
1975.7
2015-04-17T12:22:39Z
1974.1
2015-04-17T12:22:39Z
1972.8
2015-04-17T12:22:39Z
1972.2
2015-04-17T12:22:39Z
1971.4
2015-04-17T12:22:39Z
1970.7
2015-04-17T12:22:39Z
1967.8
2015-04-17T12:22:39Z
1965.1
2015-04-17T12:22:39Z
1963.4
2015-04-17T12:22:39Z
1962.6
2015-04-17T12:22:39Z
1964.1
2015-04-17T12:22:39Z
1966.8
2015-04-17T12:22:39Z
1969.9
2015-04-17T12:22:39Z
1972.5
2015-04-17T12:22:39Z
1974.4
2015-04-17T12:22:39Z
1975.9
2015-04-17T12:22:39Z
1977.2
2015-04-17T12:22:39Z
1978.3
2015-04-17T12:22:39Z
1979.2
2015-04-17T12:22:39Z
1979.5
2015-04-17T12:22:39Z
1979.5
2015-04-17T12:22:39Z
1978.9
2015-04-17T12:22:39Z
1978.5
2015-04-17T12:22:39Z
1978.3
2015-04-17T12:22:39Z
1976.5
2015-04-17T12:22:39Z
1975.1
2015-04-17T12:22:39Z
1973.9
2015-04-17T12:22:39Z
1974.1
2015-04-17T12:22:39Z
1974.9
2015-04-17T12:22:39Z
1976.4
2015-04-17T12:22:39Z
1978.4
2015-04-17T12:22:39Z
1980.4
2015-04-17T12:22:39Z
1982.5
2015-04-17T12:22:39Z
1984.3
2015-04-17T12:22:39Z
1986.2
2015-04-17T12:22:39Z
1988.9
2015-04-17T12:22:39Z
1989.1
2015-04-17T12:22:39Z
1988.5
2015-04-17T12:22:39Z
1988.9
2015-04-17T12:22:39Z
1990.7
2015-04-17T12:22:39Z
1991.7
2015-04-17T12:22:39Z
1992.1
2015-04-17T12:22:39Z
1992.8
2015-04-17T12:22:39Z
1993.9
2015-04-17T12:22:39Z
1996.2
2015-04-17T12:22:39Z
1997.1
2015-04-17T12:22:39Z
1997.6
2015-04-17T12:22:39Z
1998.6
2015-04-17T12:22:39Z
1999.9
2015-04-17T12:22:39Z
2001.6
2015-04-17T12:22:39Z
2003.5
2015-04-17T12:22:39Z
2004.5
2015-04-17T12:22:39Z
2004.2
2015-04-17T12:22:39Z
2004.9
2015-04-17T12:22:39Z
2004.8
2015-04-17T12:22:39Z
2004.7
2015-04-17T12:22:39Z
2005.3
2015-04-17T12:22:39Z
2006.1
2015-04-17T12:22:39Z
2006.5
2015-04-17T12:22:39Z
2008.5
2015-04-17T12:22:39Z
2008.3
2015-04-17T12:22:39Z
2010.7
2015-04-17T12:22:39Z
2012.8
2015-04-17T12:22:39Z
2016.0
2015-04-17T12:22:39Z
2014.8
2015-04-17T12:22:39Z
2012.2
2015-04-17T12:22:39Z
2009.5
2015-04-17T12:22:39Z
2009.8
2015-04-17T12:22:39Z
2011.2
2015-04-17T12:22:39Z
2012.5
2015-04-17T12:22:39Z
2015.0
2015-04-17T12:22:39Z
2016.0
2015-04-17T12:22:39Z
2018.7
2015-04-17T12:22:39Z
2021.5
2015-04-17T12:22:39Z
2023.2
2015-04-17T12:22:39Z
2028.5
2015-04-17T12:22:39Z
2032.1
2015-04-17T12:22:39Z
2034.9
2015-04-17T12:22:39Z
2037.7
2015-04-17T12:22:39Z
2038.9
2015-04-17T12:22:39Z
2040.3
2015-04-17T12:22:39Z
2040.6
2015-04-17T12:22:39Z
2038.8
2015-04-17T12:22:39Z
2035.5
2015-04-17T12:22:39Z
2033.8
2015-04-17T12:22:39Z
2033.6
2015-04-17T12:22:39Z
2034.2
2015-04-17T12:22:39Z
2034.3
2015-04-17T12:22:39Z
2033.6
2015-04-17T12:22:39Z
2033.5
2015-04-17T12:22:39Z
2034.5
2015-04-17T12:22:39Z
2034.2
2015-04-17T12:22:39Z
2034.7
2015-04-17T12:22:39Z
2031.7
2015-04-17T12:22:39Z
2026.5
2015-04-17T12:22:39Z
2020.3
2015-04-17T12:22:39Z
2016.0
2015-04-17T12:22:39Z
2017.2
2015-04-17T12:22:39Z
2018.8
2015-04-17T12:22:39Z
2019.9
2015-04-17T12:22:39Z
2021.8
2015-04-17T12:22:39Z
2024.1
2015-04-17T12:22:39Z
2026.0
2015-04-17T12:22:39Z
2026.0
2015-04-17T12:22:39Z
2025.3
2015-04-17T12:22:39Z
2024.3
2015-04-17T12:22:39Z
2022.9
2015-04-17T12:22:39Z
2020.7
2015-04-17T12:22:39Z
2018.5
2015-04-17T12:22:39Z
2017.0
2015-04-17T12:22:39Z
2015.9
2015-04-17T12:22:39Z
2013.5
2015-04-17T12:22:39Z
2011.7
2015-04-17T12:22:39Z
2013.3
2015-04-17T12:22:39Z
2015.3
2015-04-17T12:22:39Z
2017.3
2015-04-17T12:22:39Z
2019.2
2015-04-17T12:22:39Z
2022.2
2015-04-17T12:22:39Z
2025.0
2015-04-17T12:22:39Z
2027.2
2015-04-17T12:22:39Z
2028.6
2015-04-17T12:22:39Z
2030.4
2015-04-17T12:22:39Z
2032.3
2015-04-17T12:22:39Z
2034.3
2015-04-17T12:22:39Z
2036.7
2015-04-17T12:22:39Z
2038.1
2015-04-17T12:22:39Z
2037.9
2015-04-17T12:22:39Z
2036.5
2015-04-17T12:22:39Z
2035.0
2015-04-17T12:22:39Z
2032.9
2015-04-17T12:22:39Z
2030.6
2015-04-17T12:22:39Z
2028.6
2015-04-17T12:22:39Z
2028.1
2015-04-17T12:22:39Z
2028.5
2015-04-17T12:22:39Z
2029.6
2015-04-17T12:22:39Z
2031.4
2015-04-17T12:22:39Z
2033.0
2015-04-17T12:22:39Z
2034.5
2015-04-17T12:22:39Z
2038.0
2015-04-17T12:22:39Z
2042.6
2015-04-17T12:22:39Z
2048.8
2015-04-17T12:22:39Z
2054.3
2015-04-17T12:22:39Z
2059.2
2015-04-17T12:22:39Z
2062.1
2015-04-17T12:22:39Z
2065.1
2015-04-17T12:22:39Z
2067.3
2015-04-17T12:22:39Z
2066.5
2015-04-17T12:22:39Z
2065.4
2015-04-17T12:22:39Z
2064.4
2015-04-17T12:22:39Z
2062.5
2015-04-17T12:22:39Z
2060.3
2015-04-17T12:22:39Z
2061.9
2015-04-17T12:22:39Z
2067.2
2015-04-17T12:22:39Z
2073.6
2015-04-17T12:22:39Z
2079.5
2015-04-17T12:22:39Z
2085.2
2015-04-17T12:22:39Z
2090.4
2015-04-17T12:22:39Z
2096.2
2015-04-17T12:22:39Z
2100.7
2015-04-17T12:22:39Z
2103.9
2015-04-17T12:22:39Z
2106.9
2015-04-17T12:22:39Z
2108.1
2015-04-17T12:22:39Z
2107.9
2015-04-17T12:22:39Z
2106.8
2015-04-17T12:22:39Z
2104.6
2015-04-17T12:22:39Z
2101.6
2015-04-17T12:22:39Z
2096.5
2015-04-17T12:22:39Z
2095.4
2015-04-17T12:22:39Z
2091.8
2015-04-17T12:22:39Z
2091.5
2015-04-17T12:22:39Z
2088.6
2015-04-17T12:22:39Z
2081.7
2015-04-17T12:22:39Z
2074.5
2015-04-17T12:22:39Z
2070.8
2015-04-17T12:22:39Z
2071.8
2015-04-17T12:22:39Z
2074.1
2015-04-17T12:22:39Z
2078.2
2015-04-17T12:22:39Z
2083.6
2015-04-17T12:22:39Z
2088.2
2015-04-17T12:22:39Z
2089.9
2015-04-17T12:22:39Z
2089.1
2015-04-17T12:22:39Z
2091.9
2015-04-17T12:22:39Z
2093.4
2015-04-17T12:22:39Z
2095.1
2015-04-17T12:22:39Z
2096.6
2015-04-17T12:22:39Z
2096.3
2015-04-17T12:22:39Z
2096.0
2015-04-17T12:22:39Z
2096.7
2015-04-17T12:22:39Z
2096.9
2015-04-17T12:22:39Z
2098.0
2015-04-17T12:22:39Z
2100.6
2015-04-17T12:22:39Z
2100.8
2015-04-17T12:22:39Z
2101.6
2015-04-17T12:22:39Z
2106.1
2015-04-17T12:22:39Z
2108.1
2015-04-17T12:22:39Z
2111.4
2015-04-17T12:22:39Z
2112.5
2015-04-17T12:22:39Z
2111.8
2015-04-17T12:22:39Z
2113.0
2015-04-17T12:22:39Z
2113.1
2015-04-17T12:22:39Z
2109.6
2015-04-17T12:22:39Z
2105.9
2015-04-17T12:22:39Z
2101.7
2015-04-17T12:22:39Z
2099.6
2015-04-17T12:22:39Z
2099.4
2015-04-17T12:22:39Z
2101.2
2015-04-17T12:22:39Z
2104.0
2015-04-17T12:22:39Z
2107.6
2015-04-17T12:22:39Z
2111.4
2015-04-17T12:22:39Z
2115.0
2015-04-17T12:22:39Z
2119.2
2015-04-17T12:22:39Z
2124.6
2015-04-17T12:22:39Z
2128.6
2015-04-17T12:22:39Z
2127.0
2015-04-17T12:22:39Z
2125.9
2015-04-17T12:22:39Z
2124.2
2015-04-17T12:22:39Z
2124.9
2015-04-17T12:22:39Z
2127.7
2015-04-17T12:22:39Z
2130.3
2015-04-17T12:22:39Z
2131.1
2015-04-17T12:22:39Z
2128.7
2015-04-17T12:22:39Z
2126.8
2015-04-17T12:22:39Z
2124.9
2015-04-17T12:22:39Z
2124.5
2015-04-17T12:22:39Z
2126.8
2015-04-17T12:22:39Z
2128.0
2015-04-17T12:22:39Z
2129.4
2015-04-17T12:22:39Z
2131.8
2015-04-17T12:22:39Z
2133.4
2015-04-17T12:22:39Z
2138.3
2015-04-17T12:22:39Z
2142.6
2015-04-17T12:22:39Z
2143.2
2015-04-17T12:22:39Z
2141.5
2015-04-17T12:22:39Z
2139.3
2015-04-17T12:22:39Z
2136.4
2015-04-17T12:22:39Z
2135.3
2015-04-17T12:22:39Z
2135.7
2015-04-17T12:22:39Z
2140.3
2015-04-17T12:22:39Z
2144.0
2015-04-17T12:22:39Z
2145.9
2015-04-17T12:22:39Z
2146.2
2015-04-17T12:22:39Z
2145.7
2015-04-17T12:22:39Z
2146.3
2015-04-17T12:22:39Z
2148.2
2015-04-17T12:22:39Z
2150.1
2015-04-17T12:22:39Z
2150.8
2015-04-17T12:22:39Z
2150.7
2015-04-17T12:22:39Z
2150.7
2015-04-17T12:22:39Z
2151.7
2015-04-17T12:22:39Z
2153.4
2015-04-17T12:22:39Z
2155.3
2015-04-17T12:22:39Z
2154.7
2015-04-17T12:22:39Z
2157.8
2015-04-17T12:22:39Z
2157.7
2015-04-17T12:22:39Z
2159.0
2015-04-17T12:22:39Z
2161.1
2015-04-17T12:22:39Z
2162.8
2015-04-17T12:22:39Z
2164.7
2015-04-17T12:22:39Z
2164.8
2015-04-17T12:22:39Z
2164.7
2015-04-17T12:22:39Z
2166.8
2015-04-17T12:22:39Z
2169.6
2015-04-17T12:22:39Z
2169.4
2015-04-17T12:22:39Z
2169.1
2015-04-17T12:22:39Z
2168.8
2015-04-17T12:22:39Z
2169.8
2015-04-17T12:22:39Z
2170.5
2015-04-17T12:22:39Z
2172.0
2015-04-17T12:22:39Z
2173.7
2015-04-17T12:22:39Z
2175.9
2015-04-17T12:22:39Z
2177.2
2015-04-17T12:22:39Z
2177.0
2015-04-17T12:22:39Z
2176.6
2015-04-17T12:22:39Z
2175.0
2015-04-17T12:22:39Z
2173.2
2015-04-17T12:22:39Z
2171.7
2015-04-17T12:22:39Z
2169.1
2015-04-17T12:22:39Z
2168.3
2015-04-17T12:22:39Z
2172.7
2015-04-17T12:22:39Z
2176.5
2015-04-17T12:22:39Z
2181.2
2015-04-17T12:22:39Z
2183.7
2015-04-17T12:22:39Z
2185.4
2015-04-17T12:22:39Z
2188.1
2015-04-17T12:22:39Z
2190.6
2015-04-17T12:22:39Z
2195.9
2015-04-17T12:22:39Z
2197.0
2015-04-17T12:22:39Z
2196.6
2015-04-17T12:22:39Z
2196.2
2015-04-17T12:22:39Z
2191.6
2015-04-17T12:22:39Z
2190.9
2015-04-17T12:22:39Z
2188.7
2015-04-17T12:22:39Z
2183.4
2015-04-17T12:22:39Z
2182.7
2015-04-17T12:22:39Z
2182.3
2015-04-17T12:22:39Z
2187.8
2015-04-17T12:22:39Z
2189.6
2015-04-17T12:22:39Z
2192.2
2015-04-17T12:22:39Z
2196.2
2015-04-17T12:22:39Z
2198.9
2015-04-17T12:22:39Z
2199.8
2015-04-17T12:22:39Z
2199.4
2015-04-17T12:22:39Z
2198.2
2015-04-17T12:22:39Z
2196.3
2015-04-17T12:22:39Z
2196.4
2015-04-17T12:22:39Z
2195.4
2015-04-17T12:22:39Z
2195.7
2015-04-17T12:22:39Z
2196.2
2015-04-17T12:22:39Z
2197.4
2015-04-17T12:22:39Z
2198.9
2015-04-17T12:22:39Z
2201.4
2015-04-17T12:22:39Z
2204.0
2015-04-17T12:22:39Z
2208.8
2015-04-17T12:22:39Z
2211.6
2015-04-17T12:22:39Z
2213.7
2015-04-17T12:22:39Z
2216.4
2015-04-17T12:22:39Z
2219.2
2015-04-17T12:22:39Z
2222.7
2015-04-17T12:22:39Z
2226.1
2015-04-17T12:22:39Z
2229.8
2015-04-17T12:22:39Z
2233.5
2015-04-17T12:22:39Z
2236.6
2015-04-17T12:22:39Z
2239.6
2015-04-17T12:22:39Z
2242.6
2015-04-17T12:22:39Z
2246.8
2015-04-17T12:22:39Z
2251.0
2015-04-17T12:22:39Z
2254.7
2015-04-17T12:22:39Z
2258.3
2015-04-17T12:22:39Z
2260.7
2015-04-17T12:22:39Z
2262.5
2015-04-17T12:22:39Z
2262.8
2015-04-17T12:22:39Z
2260.8
2015-04-17T12:22:39Z
2259.5
2015-04-17T12:22:39Z
2256.1
2015-04-17T12:22:39Z
2254.4
2015-04-17T12:22:39Z
2254.3
2015-04-17T12:22:39Z
2252.1
2015-04-17T12:22:39Z
2252.0
2015-04-17T12:22:39Z
2252.4
2015-04-17T12:22:39Z
2255.1
2015-04-17T12:22:39Z
2255.2
2015-04-17T12:22:39Z
2255.3
2015-04-17T12:22:39Z
2259.0
2015-04-17T12:22:39Z
2260.8
2015-04-17T12:22:39Z
2262.5
2015-04-17T12:22:39Z
2267.3
2015-04-17T12:22:39Z
2269.5
2015-04-17T12:22:39Z
2272.3
2015-04-17T12:22:39Z
2274.8
2015-04-17T12:22:39Z
2277.3
2015-04-17T12:22:39Z
2278.9
2015-04-17T12:22:39Z
2281.5
2015-04-17T12:22:39Z
2283.6
2015-04-17T12:22:39Z
2282.0
2015-04-17T12:22:39Z
2280.4
2015-04-17T12:22:39Z
2278.1
2015-04-17T12:22:39Z
2273.7
2015-04-17T12:22:39Z
2270.5
2015-04-17T12:22:39Z
2268.6
2015-04-17T12:22:39Z
2270.0
2015-04-17T12:22:39Z
2271.4
2015-04-17T12:22:39Z
2274.7
2015-04-17T12:22:39Z
2276.7
2015-04-17T12:22:39Z
2278.8
2015-04-17T12:22:39Z
2280.5
2015-04-17T12:22:39Z
2283.7
2015-04-17T12:22:39Z
2284.2
2015-04-17T12:22:39Z
2282.6
2015-04-17T12:22:39Z
2285.1
2015-04-17T12:22:39Z
2285.2
2015-04-17T12:22:39Z
2286.6
2015-04-17T12:22:39Z
2289.1
2015-04-17T12:22:39Z
2287.2
2015-04-17T12:22:39Z
2286.3
2015-04-17T12:22:39Z
2286.1
2015-04-17T12:22:39Z
2286.3
2015-04-17T12:22:39Z
2286.8
2015-04-17T12:22:39Z
2287.1
2015-04-17T12:22:39Z
2288.5
2015-04-17T12:22:39Z
2289.9
2015-04-17T12:22:39Z
2291.6
2015-04-17T12:22:39Z
2293.2
2015-04-17T12:22:39Z
2294.9
2015-04-17T12:22:39Z
2296.3
2015-04-17T12:22:39Z
2299.0
2015-04-17T12:22:39Z
2299.1
2015-04-17T12:22:39Z
2299.2
2015-04-17T12:22:39Z
2296.7
2015-04-17T12:22:39Z
2299.3
2015-04-17T12:22:39Z
2300.8
2015-04-17T12:22:39Z
2301.9
2015-04-17T12:22:39Z
2297.1
2015-04-17T12:22:39Z
2297.3
2015-04-17T12:22:39Z
2296.4
2015-04-17T12:22:39Z
2298.6
2015-04-17T12:22:39Z
2303.7
2015-04-17T12:22:39Z
2308.5
2015-04-17T12:22:39Z
2315.8
2015-04-17T12:22:39Z
2310.6
2015-04-17T12:22:39Z
2308.8
2015-04-17T12:22:39Z
2309.6
2015-04-17T12:22:39Z
2315.1
2015-04-17T12:22:39Z
2319.7
2015-04-17T12:22:39Z
2325.4
2015-04-17T12:22:39Z
2330.9
2015-04-17T12:22:39Z
2334.6
2015-04-17T12:22:39Z
2336.9
2015-04-17T12:22:39Z
2337.8
2015-04-17T12:22:39Z
2338.2
2015-04-17T12:22:39Z
2337.1
2015-04-17T12:22:39Z
2337.7
2015-04-17T12:22:39Z
2339.0
2015-04-17T12:22:39Z
2338.7
2015-04-17T12:22:39Z
2337.6
2015-04-17T12:22:39Z
2337.7
2015-04-17T12:22:39Z
2338.1
2015-04-17T12:22:39Z
2337.4
2015-04-17T12:22:39Z
2334.3
2015-04-17T12:22:39Z
2330.8
2015-04-17T12:22:39Z
2326.5
2015-04-17T12:22:39Z
2322.7
2015-04-17T12:22:39Z
2325.2
2015-04-17T12:22:39Z
2328.3
2015-04-17T12:22:39Z
2330.9
2015-04-17T12:22:39Z
2335.0
2015-04-17T12:22:39Z
2336.4
2015-04-17T12:22:39Z
2337.3
2015-04-17T12:22:39Z
2338.1
2015-04-17T12:22:39Z
2338.3
2015-04-17T12:22:39Z
2338.4
2015-04-17T12:22:39Z
2338.8
2015-04-17T12:22:39Z
2339.3
2015-04-17T12:22:39Z
2339.2
2015-04-17T12:22:39Z
2340.2
2015-04-17T12:22:39Z
2340.5
2015-04-17T12:22:39Z
2340.2
2015-04-17T12:22:39Z
2340.8
2015-04-17T12:22:39Z
2342.8
2015-04-17T12:22:39Z
2344.9
2015-04-17T12:22:39Z
2347.0
2015-04-17T12:22:39Z
2351.1
2015-04-17T12:22:39Z
2355.6
2015-04-17T12:22:39Z
2359.8
2015-04-17T12:22:39Z
2363.6
2015-04-17T12:22:39Z
2364.2
2015-04-17T12:22:39Z
2364.4
2015-04-17T12:22:39Z
2367.9
2015-04-17T12:22:39Z
2371.1
2015-04-17T12:22:39Z
2374.0
2015-04-17T12:22:39Z
2376.7
2015-04-17T12:22:39Z
2377.9
2015-04-17T12:22:39Z
2379.6
2015-04-17T12:22:39Z
2380.7
2015-04-17T12:22:39Z
2382.3
2015-04-17T12:22:39Z
2384.0
2015-04-17T12:22:39Z
2382.3
2015-04-17T12:22:39Z
2380.4
2015-04-17T12:22:39Z
2379.5
2015-04-17T12:22:39Z
2379.3
2015-04-17T12:22:39Z
2379.8
2015-04-17T12:22:39Z
2382.8
2015-04-17T12:22:39Z
2385.4
2015-04-17T12:22:39Z
2385.8
2015-04-17T12:22:39Z
2389.7
2015-04-17T12:22:39Z
2394.5
2015-04-17T12:22:39Z
2394.1
2015-04-17T12:22:39Z
2393.7
2015-04-17T12:22:39Z
2398.4
2015-04-17T12:22:39Z
2403.6
2015-04-17T12:22:39Z
2404.9
2015-04-17T12:22:39Z
2407.1
2015-04-17T12:22:39Z
2411.5
2015-04-17T12:22:39Z
2415.4
2015-04-17T12:22:39Z
2419.7
2015-04-17T12:22:39Z
2418.1
2015-04-17T12:22:39Z
2417.1
2015-04-17T12:22:39Z
2419.6
2015-04-17T12:22:39Z
2421.7
2015-04-17T12:22:39Z
2424.3
2015-04-17T12:22:39Z
2424.1
2015-04-17T12:22:39Z
2423.6
2015-04-17T12:22:39Z
2420.5
2015-04-17T12:22:39Z
2414.8
2015-04-17T12:22:39Z
2410.8
2015-04-17T12:22:39Z
2410.8
2015-04-17T12:22:39Z
2413.5
2015-04-17T12:22:39Z
2417.4
2015-04-17T12:22:39Z
2421.6
2015-04-17T12:22:39Z
2427.4
2015-04-17T12:22:39Z
2430.1
2015-04-17T12:22:39Z